Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 16:35:3400,003312 500,003112 502,003012 550,002014 672,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:35:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:35:3400,0000,001312 500,001112 502,001012 550,0015 044,002015 994,002116 000,00810,0000,000
23.06.2025 16:34:5300,003312 500,003112 502,003012 550,002014 684,0015 044,002015 994,002116 000,00810,0000,000
23.06.2025 16:34:5000,003312 500,003112 502,003012 550,002014 684,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:34:5000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:34:4900,0000,001312 500,001112 502,001012 550,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 16:34:4900,0000,001312 500,001112 502,001012 550,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 16:33:2300,003312 500,003112 502,003012 550,002014 678,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 16:33:2000,003312 500,003112 502,003012 550,002014 678,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:33:2000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:33:1900,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:33:1900,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:32:3700,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:32:3700,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:32:3400,003312 500,003112 502,003012 550,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:32:3400,003312 500,003112 502,003012 550,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:32:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:32:3300,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:31:5300,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:31:5000,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:31:5000,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:31:5000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:31:4900,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:31:4900,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:31:0800,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:31:0400,003312 500,003112 502,003012 550,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:31:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:31:0400,0000,001312 500,001112 502,001012 550,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:31:0400,0000,001312 500,001112 502,001012 550,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:29:3700,003312 500,003112 502,003012 550,002014 660,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:29:3400,003312 500,003112 502,003012 550,002014 660,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:29:3400,003312 500,003112 502,003012 550,002014 660,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:29:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:29:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:29:3400,0000,001312 500,001112 502,001012 550,0014 980,002015 994,002116 000,00810,0000,000
23.06.2025 16:28:5200,003312 500,003112 502,003012 550,002014 620,0014 980,002015 994,002116 000,00810,0000,000
23.06.2025 16:28:4800,003312 500,003112 502,003012 550,002014 620,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:28:4800,003312 500,003112 502,003012 550,002014 620,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:28:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:28:4700,0000,001312 500,001112 502,001012 550,0014 982,002015 994,002116 000,00810,0000,000
23.06.2025 16:23:3900,003312 500,003112 502,003012 550,002014 622,0014 982,002015 994,002116 000,00810,0000,000
23.06.2025 16:23:3600,003312 500,003112 502,003012 550,002014 622,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:23:3600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:23:3600,0000,001312 500,001112 502,001012 550,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 16:22:5300,003312 500,003112 502,003012 550,002014 634,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 16:22:4900,003312 500,003112 502,003012 550,002014 634,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:22:4900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:22:4900,0000,001312 500,001112 502,001012 550,0014 984,002015 994,002116 000,00810,0000,000
23.06.2025 16:22:0900,003312 500,003112 502,003012 550,002014 624,0014 984,002015 994,002116 000,00810,0000,000